AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,166 Value ($000) $3,010 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 121,963 Value ($000) $3,444 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 114,201 Value ($000) $3,305 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 140,446 Value ($000) $3,972 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 148,399 Value ($000) $3 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 139,311 Value ($000) $3 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 143,304 Value ($000) $3 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 130,975 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 132,842 Value ($000) $2,250 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 130,317 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 163,575 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 181,781 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 174,670 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 168,298 Value ($000) $2,582 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 170,403 Value ($000) $3,572 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 168,402 Value ($000) $3,979 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 160,197 Value ($000) $3,941 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 191,244 Value ($000) $5,166 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 191,760 Value ($000) $5,519 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 233,716 Value ($000) $7,075 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 235,215 Value ($000) $6,765 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 182,749 Value ($000) $5,210 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 136,128 Value ($000) $4,115 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 133,187 Value ($000) $3,882 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 124,948 Value ($000) $4,883 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 127,245 Value ($000) $4,815 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 132,141 Value ($000) $4,428 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 130,477 Value ($000) $4,092 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 125,571 Value ($000) $3,584 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 118,322 Value ($000) $3,973 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 90,975 Value ($000) $2,921 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 44,768 Value ($000) $1,596 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 44,480 Value ($000) $1,729 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,088 Value ($000) $1,609 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 40,885 Value ($000) $1,543 Avg Close $15.92 Range $15.29 - $16.79