AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,358 Value ($000) $580 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 23,550 Value ($000) $665 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,046 Value ($000) $696 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,039 Value ($000) $680 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,531 Value ($000) $581 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,322 Value ($000) $579 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,312 Value ($000) $503 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,704 Value ($000) $488 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,701 Value ($000) $465 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 36,007 Value ($000) $541 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 38,604 Value ($000) $616 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,856 Value ($000) $767 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 40,854 Value ($000) $752 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 42,644 Value ($000) $654 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 43,092 Value ($000) $903 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 43,192 Value ($000) $1,021 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 49,142 Value ($000) $1,209 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 55,385 Value ($000) $1,496 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 58,509 Value ($000) $1,684 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 60,965 Value ($000) $1,845 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,617 Value ($000) $1,686 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 60,286 Value ($000) $1,719 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,096 Value ($000) $1,786 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 57,083 Value ($000) $1,664 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 56,655 Value ($000) $2,214 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 55,461 Value ($000) $2,099 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 55,652 Value ($000) $1,865 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 55,392 Value ($000) $1,737 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 54,882 Value ($000) $1,566 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 55,373 Value ($000) $1,859 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 57,799 Value ($000) $1,856 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 57,839 Value ($000) $2,062 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 57,507 Value ($000) $2,236 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 57,899 Value ($000) $2,018 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 58,292 Value ($000) $2,199 Avg Close $15.92 Range $15.29 - $16.79