AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 93,617 Value ($000) $1,400 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 119,349 Value ($000) $2,382 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 100,652 Value ($000) $1,960 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 85,759 Value ($000) $1,333 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 78,439 Value ($000) $1,659 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 55,124 Value ($000) $1,082 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 53,686 Value ($000) $1,414 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,359 Value ($000) $1,107 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 31,176 Value ($000) $879 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,141 Value ($000) $1,041 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,476 Value ($000) $880 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,365 Value ($000) $1,079 Avg Close $15.56 Range $14.62 - $16.21
Q4 2018
Shares 14,736 Value ($000) $421 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,707 Value ($000) $595 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 15,766 Value ($000) $506 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,825 Value ($000) $457 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,929 Value ($000) $425 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,620 Value ($000) $416 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 3,540 Value ($000) $134 Avg Close $15.92 Range $15.29 - $16.79