AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,000 Value ($000) $16 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,000 Value ($000) $19 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,000 Value ($000) $18 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 500 Value ($000) $8 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 500 Value ($000) $9 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 500 Value ($000) $10 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 150 Value ($000) $4 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 150 Value ($000) $4 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,769 Value ($000) $447 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 14,769 Value ($000) $425 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 15,969 Value ($000) $455 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 24,095 Value ($000) $728,392 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,205 Value ($000) $705,576 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 21,897 Value ($000) $703,113 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,430 Value ($000) $1,000,111 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 26,250 Value ($000) $879,638 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 22,381 Value ($000) $701,868 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 21,363 Value ($000) $609,700 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 22,312 Value ($000) $749,237 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 22,522 Value ($000) $723,181 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 22,054 Value ($000) $786,225 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 22,454 Value ($000) $873,012 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 21,254 Value ($000) $832,519 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 21,314 Value ($000) $804,177 Avg Close $15.92 Range $15.29 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,000	$16	$14.79	$12.90 - $17.37
Q1 2023	1,000	$19	$16.36	$15.45 - $18.45
Q4 2022	1,000	$18	$15.11	$12.21 - $16.49
Q3 2022	500	$8	$15.08	$12.73 - $17.52
Q2 2022	500	$9	$16.30	$14.26 - $17.63
Q1 2022	500	$10	$14.91	$13.81 - $16.76
Q3 2021	150	$4	$16.07	$15.56 - $16.58
Q2 2021	150	$4	$16.99	$16.05 - $19.14
Q1 2021	14,769	$447	$16.14	$15.40 - $17.05
Q4 2020	14,769	$425	$15.38	$14.22 - $17.21
Q3 2020	15,969	$455	$15.56	$14.62 - $16.21
Q2 2020	24,095	$728,392	$15.50	$13.71 - $17.11
Q1 2020	24,205	$705,576	$18.17	$13.12 - $19.69
Q4 2019	21,897	$703,113	$18.86	$17.79 - $19.62
Q3 2019	26,430	$1,000,111	$17.00	$15.30 - $18.81
Q2 2019	26,250	$879,638	$15.08	$14.30 - $15.96
Q1 2019	22,381	$701,868	$14.16	$12.90 - $14.74
Q4 2018	21,363	$609,700	$14.02	$12.22 - $15.49
Q3 2018	22,312	$749,237	$14.48	$13.47 - $15.32
Q2 2018	22,522	$723,181	$14.53	$13.65 - $15.94
Q1 2018	22,054	$786,225	$15.81	$14.80 - $16.89
Q4 2017	22,454	$873,012	$15.25	$13.75 - $16.61
Q3 2017	21,254	$832,519	$15.60	$14.58 - $16.48
Q2 2017	21,314	$804,177	$15.92	$15.29 - $16.79