AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,304 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 46,304 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 49,304 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 49,319 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,319 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,319 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 50,319 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 51,754 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 52,862 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 57,893 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 58,570 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 59,270 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 59,270 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 62,098 Value ($000) $953 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 62,448 Value ($000) $1,309 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 62,797 Value ($000) $1,484 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 63,785 Value ($000) $1,569 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 71,230 Value ($000) $1,924 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 70,786 Value ($000) $2,037 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 69,082 Value ($000) $2,091 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 69,641 Value ($000) $2,003 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 72,321 Value ($000) $2,062 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 73,629 Value ($000) $2,226 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 73,272 Value ($000) $2,136 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 74,222 Value ($000) $2,901 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 73,922 Value ($000) $2,797 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 73,429 Value ($000) $2,461 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 74,026 Value ($000) $2,321 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 71,976 Value ($000) $2,054 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 72,276 Value ($000) $2,427 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 73,176 Value ($000) $2,350 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 72,656 Value ($000) $2,590 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 72,781 Value ($000) $2,830 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 72,728 Value ($000) $2,849 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 72,828 Value ($000) $2,748 Avg Close $15.92 Range $15.29 - $16.79