AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,018 Value ($000) $5,167 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 189,293 Value ($000) $5,346 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 157,358 Value ($000) $4,375 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 158,857 Value ($000) $4,313 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 144,905 Value ($000) $3,299 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 118,365 Value ($000) $2,529 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 119,725 Value ($000) $2,288 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 118,849 Value ($000) $2,092 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 115,851 Value ($000) $1,944 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 123,037 Value ($000) $1,848 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 112,244 Value ($000) $1,790 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 120,017 Value ($000) $2,310 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 120,823 Value ($000) $2,224 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 106,862 Value ($000) $1,639 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 105,096 Value ($000) $2,203 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 90,822 Value ($000) $2,146 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 111,466 Value ($000) $3,245 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 105,991 Value ($000) $2,879 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 111,466 Value ($000) $3,245 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 86,253 Value ($000) $2,591 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 99,953 Value ($000) $2,875 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 101,707 Value ($000) $2,920 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 84,917 Value ($000) $2,567 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 61,537 Value ($000) $1,794 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 56,099 Value ($000) $2,192 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 56,586 Value ($000) $2,141 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,341 Value ($000) $1,486 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 53,461 Value ($000) $1,676 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 57,132 Value ($000) $1,630 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,351 Value ($000) $1,261 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 37,686 Value ($000) $1,216 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 63,043 Value ($000) $2,247 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 62,880 Value ($000) $2,445 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 62,157 Value ($000) $2,434,682 Avg Close $15.60 Range $14.58 - $16.48