AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,029 Value ($000) $7,478 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 293,712 Value ($000) $8,294 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 300,702 Value ($000) $8,702 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 296,479 Value ($000) $8,384 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 514,402 Value ($000) $11,713 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 519,682 Value ($000) $11,433 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 524,522 Value ($000) $10,024 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 517,147 Value ($000) $9,102 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 508,653 Value ($000) $8,535 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 509,500 Value ($000) $7,653 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 501,166 Value ($000) $7,994 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 489,461 Value ($000) $9,422 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 453,866 Value ($000) $8,356 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 431,818 Value ($000) $6,624 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 362,428 Value ($000) $7,596 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 11,667 Value ($000) $276 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,518 Value ($000) $234 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 9,070 Value ($000) $245 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,752 Value ($000) $309 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,359 Value ($000) $374 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 11,036 Value ($000) $317 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,619 Value ($000) $274 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,738 Value ($000) $294 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,586 Value ($000) $221 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,702 Value ($000) $379 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,970 Value ($000) $339 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,874 Value ($000) $230 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,653 Value ($000) $208 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 6,672 Value ($000) $190 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,139 Value ($000) $643 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 17,545 Value ($000) $563 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,186 Value ($000) $621 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,634 Value ($000) $530 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,652 Value ($000) $178 Avg Close $15.60 Range $14.58 - $16.48