AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,573 Value ($000) $337 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,965 Value ($000) $338 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,008 Value ($000) $348 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,063 Value ($000) $341 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,051 Value ($000) $297 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,790 Value ($000) $281 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,866 Value ($000) $265 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,781 Value ($000) $243 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 15,252 Value ($000) $256 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,872 Value ($000) $238 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 16,293 Value ($000) $260 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 16,672 Value ($000) $321 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 16,086 Value ($000) $296 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,513 Value ($000) $391 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 25,210 Value ($000) $528 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,559 Value ($000) $769 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 32,471 Value ($000) $798 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 28,006 Value ($000) $756 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,931 Value ($000) $833 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 28,649 Value ($000) $867 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 29,276 Value ($000) $862 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 28,654 Value ($000) $817 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,554 Value ($000) $833 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,495 Value ($000) $539 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,380 Value ($000) $718 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,430 Value ($000) $697 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,575 Value ($000) $622 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,709 Value ($000) $649 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 21,962 Value ($000) $626 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 29,624 Value ($000) $995 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 34,802 Value ($000) $1,118 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 35,104 Value ($000) $1,251 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 36,215 Value ($000) $1,408 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 36,365 Value ($000) $1,424 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 38,279 Value ($000) $1,461 Avg Close $15.92 Range $15.29 - $16.79