AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,978 Value ($000) $1,266 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,232 Value ($000) $1,249 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,584 Value ($000) $1,290 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 46,274 Value ($000) $1,309 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 39,205 Value ($000) $893 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 40,309 Value ($000) $887 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,337 Value ($000) $522 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 21,945 Value ($000) $386 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 21,072 Value ($000) $354 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,922 Value ($000) $329 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,643 Value ($000) $361 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 25,703 Value ($000) $495 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 17,493 Value ($000) $322 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,714 Value ($000) $302 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 17,394 Value ($000) $364 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 17,720 Value ($000) $334 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,302 Value ($000) $450 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 25,266 Value ($000) $682 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,135 Value ($000) $480 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,793 Value ($000) $659 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 24,044 Value ($000) $695 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,513 Value ($000) $613 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,821 Value ($000) $379 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,853 Value ($000) $549 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 18,216 Value ($000) $711 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,198 Value ($000) $839 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 36,104 Value ($000) $1,209 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 41,968 Value ($000) $1,316 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 40,229 Value ($000) $1,148 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,333 Value ($000) $1,384 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 41,631 Value ($000) $1,294 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 36,853 Value ($000) $1,293 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,292 Value ($000) $1,138 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 33,475 Value ($000) $1,311 Avg Close $15.60 Range $14.58 - $16.48