AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,169 Value ($000) $2,405 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 62,365 Value ($000) $2,441 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 147,646 Value ($000) $3,335 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 13,546 Value ($000) $357 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 72,440 Value ($000) $1,639 Avg Close $21.51 Range $20.15 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,169	$2,405	$25.29	$24.01 - $27.86
Q3 2025	62,365	$2,441	$28.07	$25.57 - $29.47
Q2 2025	147,646	$3,335	$26.96	$24.33 - $28.43
Q1 2025	13,546	$357	$24.35	$20.72 - $27.68
Q4 2024	72,440	$1,639	$21.51	$20.15 - $23.00