AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883,359 Value ($000) $121,303 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 4,937,708 Value ($000) $139,515 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 6,089,222 Value ($000) $173,878 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,803,532 Value ($000) $164,095 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,943,960 Value ($000) $66,666 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,459,645 Value ($000) $75,680 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,565,201 Value ($000) $49,021 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,209,330 Value ($000) $56,484 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,305,871 Value ($000) $55,473 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,242,597 Value ($000) $33,684 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,353,767 Value ($000) $37,543 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,369,579 Value ($000) $45,614 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,468,232 Value ($000) $45,440 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,590,023 Value ($000) $39,731 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,075,360 Value ($000) $43,427 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,112,899 Value ($000) $50,403 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,514,186 Value ($000) $86,449 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,394,482 Value ($000) $119,465 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 5,006,571 Value ($000) $144,088 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,889,418 Value ($000) $117,732 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,331,735 Value ($000) $95,821 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,495,807 Value ($000) $99,666 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,263,101 Value ($000) $128,873 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,680,106 Value ($000) $136,450 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 5,433,051 Value ($000) $212,324 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,833,750 Value ($000) $296,429 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,811,924 Value ($000) $295,287 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,927,474 Value ($000) $279,967 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,586,253 Value ($000) $241,703 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 6,672,053 Value ($000) $224,082 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,145,304 Value ($000) $229,471 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,280,530 Value ($000) $188,277 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,586,534 Value ($000) $178,439 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 3,936,053 Value ($000) $154,175 Avg Close $15.60 Range $14.58 - $16.48