AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 801 Value ($000) $15 Avg Close $16.36 Range $15.45 - $18.45
Q4 2021
Shares 13,038 Value ($000) $321 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,613 Value ($000) $314 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 12,029 Value ($000) $346 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 11,080 Value ($000) $335 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,182 Value ($000) $235 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 7,874 Value ($000) $224 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,423 Value ($000) $224 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,005 Value ($000) $233 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,338 Value ($000) $638 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,073 Value ($000) $268 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,698 Value ($000) $325 Avg Close $15.08 Range $14.30 - $15.96
Q4 2017
Shares 6,150 Value ($000) $239 Avg Close $15.25 Range $13.75 - $16.61