AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,993 Value ($000) $212 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,951 Value ($000) $200 Avg Close $15.38 Range $14.22 - $17.21
Q1 2020
Shares 78,383 Value ($000) $2,285 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 69,657 Value ($000) $2,722 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 81,664 Value ($000) $3,090 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 82,391 Value ($000) $2,761 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 79,841 Value ($000) $2,504 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 81,621 Value ($000) $2,329 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 81,841 Value ($000) $2,674 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 80,083 Value ($000) $2,617 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 76,903 Value ($000) $2,452 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 80,184 Value ($000) $3,118 Avg Close $15.25 Range $13.75 - $16.61