AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,449 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,576 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 69,833 Value ($000) $2 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 74,418 Value ($000) $2 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 89,851 Value ($000) $2 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 101,221 Value ($000) $2 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 116,571 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 127,455 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 150,480 Value ($000) $3 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 148,317 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 119,628 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 100,332 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 94,901 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q4 2021

Shares 69,497 Value ($000) $1,710 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 59,191 Value ($000) $1,599 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 49,572 Value ($000) $1,427 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 38,642 Value ($000) $1,167 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 35,353 Value ($000) $1,017 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 52,093 Value ($000) $1,485 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 39,056 Value ($000) $1,181 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 10,541 Value ($000) $412 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 8,900 Value ($000) $337 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 10,005 Value ($000) $335 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 8,816 Value ($000) $276 Avg Close $14.16 Range $12.90 - $14.74

Q3 2018

Shares 8,885 Value ($000) $298 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,129 Value ($000) $229 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 6,224 Value ($000) $222 Avg Close $15.81 Range $14.80 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,449	$1	$25.29	$24.01 - $27.86
Q3 2025	49,576	$1	$28.07	$25.57 - $29.47
Q2 2025	69,833	$2	$26.96	$24.33 - $28.43
Q1 2025	74,418	$2	$24.35	$20.72 - $27.68
Q4 2024	89,851	$2	$21.51	$20.15 - $23.00
Q3 2024	101,221	$2	$18.78	$17.14 - $21.11
Q2 2024	116,571	$2	$16.16	$14.84 - $17.81
Q1 2024	127,455	$2	$15.62	$14.79 - $16.63
Q4 2023	150,480	$3	$14.21	$12.73 - $15.63
Q3 2023	148,317	$2	$12.95	$11.88 - $14.10
Q2 2023	119,628	$2	$14.79	$12.90 - $17.37
Q1 2023	100,332	$2	$16.36	$15.45 - $18.45
Q4 2022	94,901	$2	$15.11	$12.21 - $16.49
Q4 2021	69,497	$1,710	$14.67	$13.07 - $16.17
Q3 2021	59,191	$1,599	$16.07	$15.56 - $16.58
Q2 2021	49,572	$1,427	$16.99	$16.05 - $19.14
Q1 2021	38,642	$1,167	$16.14	$15.40 - $17.05
Q4 2020	35,353	$1,017	$15.38	$14.22 - $17.21
Q3 2020	52,093	$1,485	$15.56	$14.62 - $16.21
Q2 2020	39,056	$1,181	$15.50	$13.71 - $17.11
Q4 2019	10,541	$412	$18.86	$17.79 - $19.62
Q3 2019	8,900	$337	$17.00	$15.30 - $18.81
Q2 2019	10,005	$335	$15.08	$14.30 - $15.96
Q1 2019	8,816	$276	$14.16	$12.90 - $14.74
Q3 2018	8,885	$298	$14.48	$13.47 - $15.32
Q2 2018	7,129	$229	$14.53	$13.65 - $15.94
Q1 2018	6,224	$222	$15.81	$14.80 - $16.89