AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,735 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q2 2023
Shares 12,500 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,128 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 172,000 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 127,000 Value ($000) $1,948 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 82,000 Value ($000) $1,719 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 70,102 Value ($000) $1,657 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 24,117 Value ($000) $661 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,751 Value ($000) $1,662 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 59,926 Value ($000) $1,814 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 140,715 Value ($000) $4,047 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 272,606 Value ($000) $7,328 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 68,089 Value ($000) $2,058 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 13,542 Value ($000) $529 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 53,742 Value ($000) $1,805 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 40,194 Value ($000) $1,291 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 53,209 Value ($000) $1,897 Avg Close $15.81 Range $14.80 - $16.89