AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,844 Value ($000) $269 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,942 Value ($000) $535 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,024 Value ($000) $551 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,967 Value ($000) $508 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 14,565 Value ($000) $332 Avg Close $21.51 Range $20.15 - $23.00
Q3 2020
Shares 7,953 Value ($000) $227 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,934 Value ($000) $210 Avg Close $15.50 Range $13.71 - $17.11
Q3 2019
Shares 5,933 Value ($000) $225 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,530 Value ($000) $286 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,890 Value ($000) $1,063 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 26,810 Value ($000) $765 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,197 Value ($000) $1,105 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 29,348 Value ($000) $942 Avg Close $14.53 Range $13.65 - $15.94
Q3 2017
Shares 31,235 Value ($000) $1,223 Avg Close $15.60 Range $14.58 - $16.48