AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,057 Value ($000) $3,454 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 144,739 Value ($000) $4,087 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 127,674 Value ($000) $3,695 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 131,168 Value ($000) $3,709 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 151,806 Value ($000) $3,021 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 137,255 Value ($000) $3,020 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 131,944 Value ($000) $2,521 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 113,484 Value ($000) $1,997 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 81,098 Value ($000) $1,361 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 57,399 Value ($000) $862 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 56,501 Value ($000) $901 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 133,810 Value ($000) $2,576 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 171,545 Value ($000) $3,158 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 124,082 Value ($000) $1,903 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 113,437 Value ($000) $2,378 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 108,852 Value ($000) $2,571 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 101,851 Value ($000) $2,505 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 102,105 Value ($000) $2,758 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 97,340 Value ($000) $2,801 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 110,450 Value ($000) $3,345 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 111,849 Value ($000) $3,216 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 194,756 Value ($000) $5,552 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 178,027 Value ($000) $5,382 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 120,488 Value ($000) $3,512 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 136,528 Value ($000) $5,336 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 64,006 Value ($000) $2,422 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 75,280 Value ($000) $2,523 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 107,553 Value ($000) $3,373 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 67,145 Value ($000) $1,916 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 77,840 Value ($000) $2,614 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 27,312 Value ($000) $877 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,670 Value ($000) $1,165 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 29,619 Value ($000) $1,152 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 53,420 Value ($000) $2,092 Avg Close $15.60 Range $14.58 - $16.48