AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,597 Value ($000) $422 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 17,880 Value ($000) $505 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 18,670 Value ($000) $540 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 19,045 Value ($000) $539 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,544 Value ($000) $445 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,029 Value ($000) $419 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 20,439 Value ($000) $391 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,915 Value ($000) $368 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,726 Value ($000) $348 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,504 Value ($000) $323 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 20,142 Value ($000) $321 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,275 Value ($000) $371 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 19,774 Value ($000) $364 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 18,887 Value ($000) $290 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,226 Value ($000) $403 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 20,483 Value ($000) $484 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 20,734 Value ($000) $510 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 19,184 Value ($000) $518 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 19,069 Value ($000) $549 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,693 Value ($000) $566 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,373 Value ($000) $528 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,116 Value ($000) $516 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,955 Value ($000) $543 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 18,498 Value ($000) $539 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,724 Value ($000) $693 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,370 Value ($000) $695 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 17,743 Value ($000) $595 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 17,823 Value ($000) $559 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,990 Value ($000) $513 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,019 Value ($000) $639 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,430 Value ($000) $592 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,305 Value ($000) $653 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,916 Value ($000) $697 Avg Close $15.25 Range $13.75 - $16.61