AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60,706 Value ($000) $2,034 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 58,177 Value ($000) $1,824 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 57,328 Value ($000) $1,636 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60,706	$2,034	$15.08	$14.30 - $15.96
Q1 2019	58,177	$1,824	$14.16	$12.90 - $14.74
Q4 2018	57,328	$1,636	$14.02	$12.22 - $15.49