AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cito Capital Group, LLC's Holding History (CIK: 0001722439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,224 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,224 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,224 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,224 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q2 2023
Shares 27,724 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,724 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 35,085 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 29,975 Value ($000) $460 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,869 Value ($000) $626 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,768 Value ($000) $703 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 34,622 Value ($000) $852 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 38,484 Value ($000) $1,039 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 71,362 Value ($000) $2,054 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 68,254 Value ($000) $2,066 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 68,140 Value ($000) $1,960 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 73,017 Value ($000) $2,082 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 72,909 Value ($000) $2,204 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 72,184 Value ($000) $2,104 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 68,100 Value ($000) $2,661 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 68,200 Value ($000) $2,581 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 68,200 Value ($000) $2,285 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 68,200 Value ($000) $2,139 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 62,300 Value ($000) $1,778 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 37,300 Value ($000) $1,253 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 36,300 Value ($000) $1,166 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 36,300 Value ($000) $1,294,095 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 36,300 Value ($000) $1,411,344 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 36,300 Value ($000) $1,421,871 Avg Close $15.60 Range $14.58 - $16.48