AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,408 Value ($000) $581 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 23,913 Value ($000) $675 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,233 Value ($000) $643 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,949 Value ($000) $338 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 12,565 Value ($000) $286 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,565 Value ($000) $254 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,388 Value ($000) $237 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,383 Value ($000) $200 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,391 Value ($000) $191 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,504 Value ($000) $158 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,333 Value ($000) $167 Avg Close $14.79 Range $12.90 - $17.37
Q4 2022
Shares 113,350 Value ($000) $2,087 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 95,704 Value ($000) $1,468 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 78,711 Value ($000) $1,650 Avg Close $16.30 Range $14.26 - $17.63
Q4 2019
Shares 26,287 Value ($000) $1,032 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,359 Value ($000) $951 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,965 Value ($000) $809 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,596 Value ($000) $709 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 7,366 Value ($000) $247 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,299 Value ($000) $234 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,991 Value ($000) $285 Avg Close $15.81 Range $14.80 - $16.89