AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,178 Value ($000) $799 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,115 Value ($000) $935 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 32,366 Value ($000) $937 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 32,348 Value ($000) $915 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 32,105 Value ($000) $731 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 33,269 Value ($000) $732 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 41,844 Value ($000) $800 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 41,610 Value ($000) $732 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 42,242 Value ($000) $709 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 44,153 Value ($000) $663 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 46,102 Value ($000) $735 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 60,566 Value ($000) $1,166 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 54,115 Value ($000) $996 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 55,313 Value ($000) $848 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 50,588 Value ($000) $1,060 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,223 Value ($000) $738 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 50,546 Value ($000) $1,243 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 52,887 Value ($000) $1,428 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 54,741 Value ($000) $1,575 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 44,220 Value ($000) $1,338 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 42,989 Value ($000) $1,236 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 40,789 Value ($000) $1,162 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 45,744 Value ($000) $1,382 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 43,161 Value ($000) $1,258 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 36,846 Value ($000) $1,439 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 34,646 Value ($000) $1,311 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,028 Value ($000) $1,140 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 33,765 Value ($000) $1,058 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,928 Value ($000) $968 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 34,434 Value ($000) $1,156 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 35,091 Value ($000) $1,126 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 29,815 Value ($000) $1,062 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 31,975 Value ($000) $1,243 Avg Close $15.25 Range $13.75 - $16.61