AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115,291 Value ($000) $27,704 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,231,242 Value ($000) $34,770 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 1,176,138 Value ($000) $34,037 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 1,175,896 Value ($000) $33,254 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 1,163,337 Value ($000) $26,489 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 969,931 Value ($000) $21,338 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 907,926 Value ($000) $17,350 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 876,213 Value ($000) $15,421 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 835,361 Value ($000) $14,017 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 638,127 Value ($000) $9,585 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 578,922 Value ($000) $9,234 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 707,769 Value ($000) $13,625 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 667,820 Value ($000) $12,295 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 635,040 Value ($000) $9,742 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 586,954 Value ($000) $12,303 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 434,738 Value ($000) $10,273 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 422,223 Value ($000) $10,387 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 439,929 Value ($000) $11,882 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 440,481 Value ($000) $12,677 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 575,242 Value ($000) $17,412,581 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 427,823 Value ($000) $12,304 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 482,550 Value ($000) $13,758 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 715,082 Value ($000) $21,617 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 693,759 Value ($000) $20,223 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 595,822 Value ($000) $23,284 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 545,790 Value ($000) $20,652 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 540,482 Value ($000) $18,111 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 357,995 Value ($000) $11,226 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 354,705 Value ($000) $10,123 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 306,111 Value ($000) $10,279 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 428,322 Value ($000) $13,753 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 271,885 Value ($000) $9,692 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 254,322 Value ($000) $9,888 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 182,289 Value ($000) $7,140 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 175,549 Value ($000) $6,623 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 145,243 Value ($000) $6,034 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 91,091 Value ($000) $3,874 Avg Close $15.46 Range $14.29 - $16.96