AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,027 Value ($000) $252 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 15,027 Value ($000) $226 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,154 Value ($000) $274 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,806 Value ($000) $304 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 22,362 Value ($000) $412 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 22,452 Value ($000) $344 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,299 Value ($000) $467 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 22,099 Value ($000) $522 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,099 Value ($000) $544 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 22,287 Value ($000) $602 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 22,287 Value ($000) $641 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 22,681 Value ($000) $687 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 23,227 Value ($000) $668 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,671 Value ($000) $276 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,481 Value ($000) $317 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,481 Value ($000) $306 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 11,186 Value ($000) $437 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,186 Value ($000) $423 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,861 Value ($000) $397 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,440 Value ($000) $265 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,918 Value ($000) $226 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,940 Value ($000) $267 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,108 Value ($000) $292 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,954 Value ($000) $319 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,242 Value ($000) $243 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,565 Value ($000) $335 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 8,765 Value ($000) $331 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,865 Value ($000) $368 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,521 Value ($000) $405 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,521 Value ($000) $387 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,012 Value ($000) $389 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,712 Value ($000) $380 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,360 Value ($000) $219 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,360 Value ($000) $207 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 5,650 Value ($000) $201 Avg Close $12.21 Range $11.41 - $13.03