AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,367 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 22,428 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,456 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 22,456 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,414 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,323 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2021
Shares 7,199 Value ($000) $207 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,199 Value ($000) $218 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,199 Value ($000) $207 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 19,810 Value ($000) $565 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,810 Value ($000) $593 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,961 Value ($000) $603 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,568 Value ($000) $842 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,592 Value ($000) $808 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,592 Value ($000) $724 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 21,794 Value ($000) $683 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 22,394 Value ($000) $637 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,568 Value ($000) $791 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,270 Value ($000) $811 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 25,270 Value ($000) $901 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 28,108 Value ($000) $1,093 Avg Close $15.25 Range $13.75 - $16.61