AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,145 Value ($000) $1,097 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,619 Value ($000) $893 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 34,621 Value ($000) $1,002 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,398 Value ($000) $973 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,951 Value ($000) $728 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,922 Value ($000) $768 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 34,726 Value ($000) $664 Avg Close $16.16 Range $14.84 - $17.81
Q4 2023
Shares 36,765 Value ($000) $616 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 35,311 Value ($000) $530 Avg Close $12.95 Range $11.88 - $14.10
Q4 2022
Shares 107 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 215 Value ($000) $0 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 316 Value ($000) $4 Avg Close $16.30 Range $14.26 - $17.63
Q1 2021
Shares 16 Value ($000) $0 Avg Close $16.14 Range $15.40 - $17.05
Q3 2020
Shares 95 Value ($000) $0 Avg Close $15.56 Range $14.62 - $16.21
Q3 2019
Shares 189 Value ($000) $0 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 25 Value ($000) $1 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 108 Value ($000) $0 Avg Close $14.02 Range $12.22 - $15.49