AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,383 Value ($000) $5,549 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 217,970 Value ($000) $6,155 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 222,904 Value ($000) $6,451 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 224,806 Value ($000) $6,358 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 225,693 Value ($000) $5,139 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 238,714 Value ($000) $5,252 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 244,704 Value ($000) $4,676 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 231,361 Value ($000) $4,072 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 230,643 Value ($000) $3,870 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 223,872 Value ($000) $3,363 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 185,181 Value ($000) $2,954 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 168,215 Value ($000) $3,238 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 155,764 Value ($000) $2,868 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 137,958 Value ($000) $2,116 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 106,759 Value ($000) $2,238 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 87,592 Value ($000) $2,070 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 82,138 Value ($000) $2,021 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 76,348 Value ($000) $2,062 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 70,579 Value ($000) $2,031 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 65,182 Value ($000) $1,973 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 58,468 Value ($000) $1,682 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,204 Value ($000) $262,406 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 9,204 Value ($000) $278 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,204 Value ($000) $268 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,793 Value ($000) $265 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,793 Value ($000) $257,047 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,139 Value ($000) $239,235 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,134 Value ($000) $223,711 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,008 Value ($000) $286 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,842 Value ($000) $364 Avg Close $14.48 Range $13.47 - $15.32