AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,271 Value ($000) $2,590 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 106,475 Value ($000) $3,007 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 107,077 Value ($000) $3,099 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 120,060 Value ($000) $3,395 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 124,946 Value ($000) $2,845 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 128,163 Value ($000) $2,820 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 130,720 Value ($000) $2,498 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 131,611 Value ($000) $2,316 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 134,625 Value ($000) $2,259 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 128,523 Value ($000) $1,930 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 132,304 Value ($000) $2,110 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 126,201 Value ($000) $2,429 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 128,106 Value ($000) $2,358 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 134,994 Value ($000) $2,829 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 137,150 Value ($000) $3,241 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 99,255 Value ($000) $2,442 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 134,581 Value ($000) $3,635 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 132,232 Value ($000) $3,806 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 134,069 Value ($000) $4,058 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 137,489 Value ($000) $3,954 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 140,814 Value ($000) $4,015 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 122,597 Value ($000) $3,706 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 111,608 Value ($000) $3,253 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 88,002 Value ($000) $3,439 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 87,519 Value ($000) $3,312 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 85,552 Value ($000) $2,867 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 81,014 Value ($000) $2,541 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 33,842 Value ($000) $966 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 26,777 Value ($000) $899 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 25,592 Value ($000) $822 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,170 Value ($000) $612 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 15,500 Value ($000) $603 Avg Close $15.25 Range $13.75 - $16.61