AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,577 Value ($000) $525 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,632 Value ($000) $423 Avg Close $26.96 Range $24.33 - $28.43

Q4 2022

Shares 140,883 Value ($000) $2,594 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 81,280 Value ($000) $1,247 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 335,908 Value ($000) $7,041 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 313,102 Value ($000) $7,399 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 204,336 Value ($000) $5,027 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 370,483 Value ($000) $10,007 Avg Close $16.07 Range $15.56 - $16.58

Q1 2021

Shares 172,888 Value ($000) $5,233 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 73,468 Value ($000) $2,113 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 205,258 Value ($000) $5,852 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 79,075 Value ($000) $2,390 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 22,179 Value ($000) $647 Avg Close $18.17 Range $13.12 - $19.69

Q3 2019

Shares 128,580 Value ($000) $4,865 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,577	$525	$28.07	$25.57 - $29.47
Q2 2025	14,632	$423	$26.96	$24.33 - $28.43
Q4 2022	140,883	$2,594	$15.11	$12.21 - $16.49
Q3 2022	81,280	$1,247	$15.08	$12.73 - $17.52
Q2 2022	335,908	$7,041	$16.30	$14.26 - $17.63
Q1 2022	313,102	$7,399	$14.91	$13.81 - $16.76
Q4 2021	204,336	$5,027	$14.67	$13.07 - $16.17
Q3 2021	370,483	$10,007	$16.07	$15.56 - $16.58
Q1 2021	172,888	$5,233	$16.14	$15.40 - $17.05
Q4 2020	73,468	$2,113	$15.38	$14.22 - $17.21
Q3 2020	205,258	$5,852	$15.56	$14.62 - $16.21
Q2 2020	79,075	$2,390	$15.50	$13.71 - $17.11
Q1 2020	22,179	$647	$18.17	$13.12 - $19.69
Q3 2019	128,580	$4,865	$17.00	$15.30 - $18.81