AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,328 Value ($000) $1,398 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 58,477 Value ($000) $1,535 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 72,819 Value ($000) $2,107 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 115,401 Value ($000) $3,264 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 117,422 Value ($000) $2,674 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 112,759 Value ($000) $2,481 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 118,786 Value ($000) $2,270 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 131,900 Value ($000) $2,321 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 216,050 Value ($000) $3,774 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 216,669 Value ($000) $3,254 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 240,085 Value ($000) $3,829 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 233,953 Value ($000) $4,504 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 236,209 Value ($000) $4,349 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 196,312 Value ($000) $3,011 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 261,260 Value ($000) $5,476 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 254,464 Value ($000) $6,013 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 256,065 Value ($000) $6,299 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 266,403 Value ($000) $7,196 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 268,583 Value ($000) $7,730 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 275,742 Value ($000) $8,347 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 268,761 Value ($000) $7,730 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 274,123 Value ($000) $7,815 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 308,946 Value ($000) $9,339 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 297,777 Value ($000) $8,680 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 288,519 Value ($000) $11,275 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 266,282 Value ($000) $10,076 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 279,798 Value ($000) $9,376 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 281,991 Value ($000) $8,843 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 271,380 Value ($000) $7,745 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 284,520 Value ($000) $9,554 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 266,497 Value ($000) $8,557 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 251,903 Value ($000) $8,980 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 253,010 Value ($000) $9,837 Avg Close $15.25 Range $13.75 - $16.61