AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,473 Value ($000) $1,080 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 31,061 Value ($000) $877 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 31,508 Value ($000) $912 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 39,416 Value ($000) $1,115 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 47,243 Value ($000) $1,076 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 38,656 Value ($000) $850 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,886 Value ($000) $1,106 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 59,546 Value ($000) $1,048 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 36,134 Value ($000) $606 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 37,917 Value ($000) $570 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 40,359 Value ($000) $644 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 40,411 Value ($000) $778 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 38,501 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 52,906 Value ($000) $811 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 43,456 Value ($000) $910 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 62,463 Value ($000) $1,476 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 61,283 Value ($000) $1,507 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 70,325 Value ($000) $1,899 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 113,657 Value ($000) $3,271 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 131,770 Value ($000) $3,988 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 124,629 Value ($000) $3,584 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 123,849 Value ($000) $3,530 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 117,518 Value ($000) $3,552 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 110,939 Value ($000) $3,233 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 119,117 Value ($000) $4,655 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 129,205 Value ($000) $4,889 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 137,966 Value ($000) $4,623 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 119,938 Value ($000) $3,761 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 90,726 Value ($000) $2,589 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 92,051 Value ($000) $3,091 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 95,312 Value ($000) $3,060 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 101,541 Value ($000) $3,619 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 107,543 Value ($000) $4,181 Avg Close $15.25 Range $13.75 - $16.61