AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,711 Value ($000) $4,067 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 98,555 Value ($000) $2,783 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 121,470 Value ($000) $3,515 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 136,050 Value ($000) $3,847 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 147,414 Value ($000) $3,357 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 134,635 Value ($000) $2,962 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 151,636 Value ($000) $2,898 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 169,908 Value ($000) $2,990 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 157,324 Value ($000) $2,640 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 151,247 Value ($000) $2,272 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 154,643 Value ($000) $2,467 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 151,589 Value ($000) $2,918 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 158,671 Value ($000) $2,921 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 143,687 Value ($000) $2,204 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 134,497 Value ($000) $2,819 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 143,371 Value ($000) $3,387 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 144,072 Value ($000) $3,544 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 158,697 Value ($000) $4,286 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 151,055 Value ($000) $4,347 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 151,915 Value ($000) $4,598 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 121,440 Value ($000) $3,493 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 113,610 Value ($000) $3,239 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 106,168 Value ($000) $3,209 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 92,178 Value ($000) $2,698 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 104,076 Value ($000) $4,067 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 102,545 Value ($000) $3,880 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 131,224 Value ($000) $4,397 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 137,726 Value ($000) $4,319 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 125,587 Value ($000) $3,584 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 136,436 Value ($000) $4,582 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 98,255 Value ($000) $3,155 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 110,542 Value ($000) $3,941 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 111,059 Value ($000) $4,318 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 99,419 Value ($000) $3,894 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 81,044 Value ($000) $3,058 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 48,988 Value ($000) $2,035 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 52,100 Value ($000) $2,216 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 49,242 Value ($000) $2,000 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 54,178 Value ($000) $2,341 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 43,783 Value ($000) $1,715 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 41,491 Value ($000) $1,428 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,750 Value ($000) $1,197 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 33,715 Value ($000) $1,198 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 24,897 Value ($000) $813 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 28,544 Value ($000) $959 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 24,500 Value ($000) $863 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 21,747 Value ($000) $769 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 16,326 Value ($000) $544 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 15,975 Value ($000) $562 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 15,488 Value ($000) $524 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 16,220 Value ($000) $574 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 12,950 Value ($000) $475 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 9,908 Value ($000) $334 Avg Close — Range —

Q3 2012

Shares 8,390 Value ($000) $316 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,711	$4,067	$25.29	$24.01 - $27.86
Q3 2025	98,555	$2,783	$28.07	$25.57 - $29.47
Q2 2025	121,470	$3,515	$26.96	$24.33 - $28.43
Q1 2025	136,050	$3,847	$24.35	$20.72 - $27.68
Q4 2024	147,414	$3,357	$21.51	$20.15 - $23.00
Q3 2024	134,635	$2,962	$18.78	$17.14 - $21.11
Q2 2024	151,636	$2,898	$16.16	$14.84 - $17.81
Q1 2024	169,908	$2,990	$15.62	$14.79 - $16.63
Q4 2023	157,324	$2,640	$14.21	$12.73 - $15.63
Q3 2023	151,247	$2,272	$12.95	$11.88 - $14.10
Q2 2023	154,643	$2,467	$14.79	$12.90 - $17.37
Q1 2023	151,589	$2,918	$16.36	$15.45 - $18.45
Q4 2022	158,671	$2,921	$15.11	$12.21 - $16.49
Q3 2022	143,687	$2,204	$15.08	$12.73 - $17.52
Q2 2022	134,497	$2,819	$16.30	$14.26 - $17.63
Q1 2022	143,371	$3,387	$14.91	$13.81 - $16.76
Q4 2021	144,072	$3,544	$14.67	$13.07 - $16.17
Q3 2021	158,697	$4,286	$16.07	$15.56 - $16.58
Q2 2021	151,055	$4,347	$16.99	$16.05 - $19.14
Q1 2021	151,915	$4,598	$16.14	$15.40 - $17.05
Q4 2020	121,440	$3,493	$15.38	$14.22 - $17.21
Q3 2020	113,610	$3,239	$15.56	$14.62 - $16.21
Q2 2020	106,168	$3,209	$15.50	$13.71 - $17.11
Q1 2020	92,178	$2,698	$18.17	$13.12 - $19.69
Q4 2019	104,076	$4,067	$18.86	$17.79 - $19.62
Q3 2019	102,545	$3,880	$17.00	$15.30 - $18.81
Q2 2019	131,224	$4,397	$15.08	$14.30 - $15.96
Q1 2019	137,726	$4,319	$14.16	$12.90 - $14.74
Q4 2018	125,587	$3,584	$14.02	$12.22 - $15.49
Q3 2018	136,436	$4,582	$14.48	$13.47 - $15.32
Q2 2018	98,255	$3,155	$14.53	$13.65 - $15.94
Q1 2018	110,542	$3,941	$15.81	$14.80 - $16.89
Q4 2017	111,059	$4,318	$15.25	$13.75 - $16.61
Q3 2017	99,419	$3,894	$15.60	$14.58 - $16.48
Q2 2017	81,044	$3,058	$15.92	$15.29 - $16.79
Q1 2017	48,988	$2,035	$16.73	$16.17 - $17.16
Q4 2016	52,100	$2,216	$15.46	$14.29 - $16.96
Q3 2016	49,242	$2,000	$16.29	$15.41 - $16.94
Q2 2016	54,178	$2,341	$15.11	$14.48 - $16.66
Q1 2016	43,783	$1,715	$13.84	$12.60 - $15.00
Q4 2015	41,491	$1,428	$12.43	$11.70 - $12.97
Q3 2015	36,750	$1,197	$12.27	$11.26 - $12.85
Q2 2015	33,715	$1,198	$12.21	$11.41 - $13.03
Q1 2015	24,897	$813	$11.79	$11.37 - $12.30
Q4 2014	28,544	$959	$11.81	$11.04 - $12.44
Q3 2014	24,500	$863	$11.90	$11.56 - $12.68
Q2 2014	21,747	$769	$11.78	$11.32 - $12.26
Q1 2014	16,326	$544	$10.85	$10.37 - $11.60
Q4 2013	15,975	$562	$11.17	$10.60 - $11.82
Q3 2013	15,488	$524	$10.96	$10.47 - $11.46
Q2 2013	16,220	$574	$11.40	$10.58 - $12.10
Q1 2013	12,950	$475	$10.79	$10.00 - $11.26
Q4 2012	9,908	$334	—	—
Q3 2012	8,390	$316	—	—