AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,913 Value ($000) $842 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,454 Value ($000) $832 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 29,834 Value ($000) $863 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 29,238 Value ($000) $827 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,909 Value ($000) $635 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 35,485 Value ($000) $781 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 30,696 Value ($000) $587 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 31,616 Value ($000) $556 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,253 Value ($000) $477 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 22,383 Value ($000) $336 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,483 Value ($000) $422 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,222 Value ($000) $620 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 34,406 Value ($000) $633 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,520 Value ($000) $406 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 21,367 Value ($000) $448 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,854 Value ($000) $233 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 10,539 Value ($000) $285 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,412 Value ($000) $471 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,488 Value ($000) $408 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,918 Value ($000) $400 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,290 Value ($000) $494 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,235 Value ($000) $370 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,345 Value ($000) $594 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,367 Value ($000) $756 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,826 Value ($000) $826 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 18,613 Value ($000) $624 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,025 Value ($000) $566 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 61,676 Value ($000) $1,949 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,162 Value ($000) $577 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 59,424 Value ($000) $1,909 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 105,719 Value ($000) $3,768 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 104,921 Value ($000) $4,080 Avg Close $15.25 Range $13.75 - $16.61