AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,228 Value ($000) $1,074 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 38,673 Value ($000) $1,092 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 38,726 Value ($000) $1,121 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 34,401 Value ($000) $973 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 32,851 Value ($000) $748 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,798 Value ($000) $722 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 32,314 Value ($000) $618 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 23,682 Value ($000) $417 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 19,767 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 20,648 Value ($000) $310 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,973 Value ($000) $350 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,815 Value ($000) $439 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,527 Value ($000) $433 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 19,698 Value ($000) $302 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 19,581 Value ($000) $410 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 27,847 Value ($000) $658 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 53,131 Value ($000) $1,307 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,664 Value ($000) $505 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,590 Value ($000) $334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,983 Value ($000) $302 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 18,717 Value ($000) $538 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,723 Value ($000) $847 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 22,143 Value ($000) $669 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 24,456 Value ($000) $713 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 17,491 Value ($000) $684 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 12,161 Value ($000) $460 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,014 Value ($000) $269 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,229 Value ($000) $227 Avg Close $14.16 Range $12.90 - $14.74
Q2 2018
Shares 105,714 Value ($000) $283 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 6,002 Value ($000) $231 Avg Close $15.25 Range $13.75 - $16.61