AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,201 Value ($000) $202 Avg Close $26.96 Range $24.33 - $28.43
Q4 2021
Shares 9,567 Value ($000) $260 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,607 Value ($000) $302 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,644 Value ($000) $389 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,532 Value ($000) $410 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,304 Value ($000) $383 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 56,495 Value ($000) $1,600 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 59,148 Value ($000) $1,788 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 65,368 Value ($000) $1,966 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 65,755 Value ($000) $2,589 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 67,002 Value ($000) $2,511 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 71,484 Value ($000) $2,429 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 70,965 Value ($000) $2,225 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 70,456 Value ($000) $2,011 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 67,965 Value ($000) $2,282 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 66,462 Value ($000) $2,134 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 65,586 Value ($000) $2,338 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,663 Value ($000) $453 Avg Close $15.25 Range $13.75 - $16.61