AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,593 Value ($000) $223 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,593 Value ($000) $213 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,900 Value ($000) $217 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,554 Value ($000) $263 Avg Close $16.30 Range $14.26 - $17.63
Q4 2021
Shares 12,994 Value ($000) $320 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 14,282 Value ($000) $386 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 14,359 Value ($000) $413 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 14,359 Value ($000) $427 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,050 Value ($000) $466 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 18,124 Value ($000) $517 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,024 Value ($000) $575 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,588 Value ($000) $592 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,688 Value ($000) $809 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 20,688 Value ($000) $777 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 20,782 Value ($000) $713 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,782 Value ($000) $652 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,219 Value ($000) $349 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,302 Value ($000) $447 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,302 Value ($000) $425 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 13,302 Value ($000) $476 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 13,812 Value ($000) $514 Avg Close $15.25 Range $13.75 - $16.61