AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,733 Value ($000) $264 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 12,913 Value ($000) $376 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,370 Value ($000) $757 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,120 Value ($000) $837 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,420 Value ($000) $751 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,362 Value ($000) $795 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 36,491 Value ($000) $1,041 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 39,139 Value ($000) $1,314 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 41,291 Value ($000) $1,326 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 41,391 Value ($000) $1,476 Avg Close $15.81 Range $14.80 - $16.89