AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,446 Value ($000) $309 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,076 Value ($000) $228 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 4,276 Value ($000) $124 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,576 Value ($000) $73 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,045 Value ($000) $69 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,900 Value ($000) $86 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,045 Value ($000) $58 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,045 Value ($000) $54 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,045 Value ($000) $51 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,095 Value ($000) $46 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 4,271 Value ($000) $68 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,671 Value ($000) $51 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,671 Value ($000) $49 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,671 Value ($000) $41 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,371 Value ($000) $50 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,851 Value ($000) $67 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,851 Value ($000) $70 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,233 Value ($000) $168 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,388 Value ($000) $299 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,394 Value ($000) $254 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,035 Value ($000) $346 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 20,305 Value ($000) $578 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,171 Value ($000) $580 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 20,725 Value ($000) $627 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 10,333 Value ($000) $403 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 10,642 Value ($000) $403 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 32,450 Value ($000) $378 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 10,642 Value ($000) $333 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,642 Value ($000) $303 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,642 Value ($000) $357 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,539 Value ($000) $306 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,500 Value ($000) $303 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,824 Value ($000) $732 Avg Close $15.25 Range $13.75 - $16.61