AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 560,596 Value ($000) $16,341 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 555,840 Value ($000) $21,722 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 564,062 Value ($000) $21,344 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 565,407 Value ($000) $18,947 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 566,410 Value ($000) $17,763 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 130,374 Value ($000) $3,721 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 268,327 Value ($000) $9,010 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 205,377 Value ($000) $6,595 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 203,126 Value ($000) $7,241 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 194,484 Value ($000) $7,562 Avg Close $15.25 Range $13.75 - $16.61