AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,701,989 Value ($000) $166,477 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,939,815 Value ($000) $167,740 Avg Close $28.07 Range $25.57 - $29.47
Q3 2024
Shares 66,830 Value ($000) $1,470 Avg Close $18.78 Range $17.14 - $21.11
Q1 2024
Shares 266,737 Value ($000) $4,695 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 60,723 Value ($000) $1,019 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 308,903 Value ($000) $4,927 Avg Close $14.79 Range $12.90 - $17.37
Q3 2022
Shares 1,960,757 Value ($000) $30,078 Avg Close $15.08 Range $12.73 - $17.52
Q1 2022
Shares 935,465 Value ($000) $22,105 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 263,225 Value ($000) $6,475 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 321,995 Value ($000) $8,697 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 226,160 Value ($000) $6,509 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 346,611 Value ($000) $10,492 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 621,378 Value ($000) $17,871 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 47,460 Value ($000) $1,353 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 360,443 Value ($000) $10,896 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 483,778 Value ($000) $14,102 Avg Close $18.17 Range $13.12 - $19.69
Q1 2019
Shares 210,162 Value ($000) $6,591 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,058 Value ($000) $1,286 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 70,622 Value ($000) $2,371 Avg Close $14.48 Range $13.47 - $15.32