AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,762 Value ($000) $162 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 13,346 Value ($000) $213 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 14,759 Value ($000) $284 Avg Close $16.36 Range $15.45 - $18.45
Q3 2022
Shares 20,766 Value ($000) $318 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 20,774 Value ($000) $436 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 157,416 Value ($000) $2,847 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 156,081 Value ($000) $3,840 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 163,128 Value ($000) $4,406 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 163,786 Value ($000) $4,714 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 160,800 Value ($000) $4,867 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 162,595 Value ($000) $4,677 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 171,795 Value ($000) $4,898 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 176,611 Value ($000) $5,339 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 191,858 Value ($000) $5,593 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 148,688 Value ($000) $5,810 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 129,606 Value ($000) $4,904 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 126,809 Value ($000) $4,249 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 123,864 Value ($000) $3,884 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 112,008 Value ($000) $3,197 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 115,005 Value ($000) $3,862 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 109,668 Value ($000) $3,521 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 102,821 Value ($000) $3,666 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 102,322 Value ($000) $3,978 Avg Close $15.25 Range $13.75 - $16.61