AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,671 Value ($000) $753 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,557 Value ($000) $751 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 19,747 Value ($000) $571 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,603 Value ($000) $724 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,844 Value ($000) $429 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,383 Value ($000) $426 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 25,601 Value ($000) $473 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,309 Value ($000) $449 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 35,114 Value ($000) $613 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 50,526 Value ($000) $812 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 50,526 Value ($000) $812 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 56,117 Value ($000) $965 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 46,831 Value ($000) $862 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 26,433 Value ($000) $405 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 22,828 Value ($000) $478 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39,009 Value ($000) $922 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 35,380 Value ($000) $870 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 37,195 Value ($000) $1,005 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 27,682 Value ($000) $797 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 32,052 Value ($000) $970 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 53,804 Value ($000) $1,547 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 46,728 Value ($000) $1,332 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 65,589 Value ($000) $1,983 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 9,557 Value ($000) $279 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 22,435 Value ($000) $877 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,842 Value ($000) $1,470 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 41,674 Value ($000) $1,397 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,281 Value ($000) $511 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,080 Value ($000) $459 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 103,568 Value ($000) $3,478 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 37,821 Value ($000) $1,214 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 32,805 Value ($000) $1,145 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 22,697 Value ($000) $882 Avg Close $15.25 Range $13.75 - $16.61