AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,950 Value ($000) $595 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 24,527 Value ($000) $693 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 24,409 Value ($000) $706 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 24,409 Value ($000) $690 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 24,304 Value ($000) $553 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 24,304 Value ($000) $535 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 23,844 Value ($000) $456 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,437 Value ($000) $465 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,420 Value ($000) $443 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 27,020 Value ($000) $406 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 27,762 Value ($000) $443 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,311 Value ($000) $564 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,740 Value ($000) $566 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 32,723 Value ($000) $502 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 32,157 Value ($000) $674 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 32,526 Value ($000) $768 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,846 Value ($000) $735 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 32,357 Value ($000) $874 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 34,267 Value ($000) $986 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 34,798 Value ($000) $1,054 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 37,757 Value ($000) $1,086 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 39,974 Value ($000) $1,139 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 47,739 Value ($000) $1,443 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 66,512 Value ($000) $1,938 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 58,869 Value ($000) $2,300 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,360 Value ($000) $1,452 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,255 Value ($000) $1,148 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 35,045 Value ($000) $1,099 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 19,478 Value ($000) $556 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 20,003 Value ($000) $671 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,093 Value ($000) $677 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,654 Value ($000) $629 Avg Close $15.81 Range $14.80 - $16.89