AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,908 Value ($000) $214,000 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,905 Value ($000) $227,000 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,902 Value ($000) $239,000 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,898 Value ($000) $227,000 Avg Close $15.38 Range $14.22 - $17.21
Q1 2020
Shares 8,243 Value ($000) $240,000 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,677 Value ($000) $300,000 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,521 Value ($000) $360,000 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,754 Value ($000) $226,000 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,969 Value ($000) $219,000 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 7,963 Value ($000) $267,000 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,931 Value ($000) $223,000 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,920 Value ($000) $211,000 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,550 Value ($000) $255,000 Avg Close $15.25 Range $13.75 - $16.61