AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,000 Value ($000) $145 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,287 Value ($000) $150 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,287 Value ($000) $120 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,287 Value ($000) $116 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,287 Value ($000) $101 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 7,033 Value ($000) $124 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 7,033 Value ($000) $118 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,028 Value ($000) $121 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,907 Value ($000) $126 Avg Close $14.79 Range $12.90 - $17.37
Q3 2021
Shares 8,619 Value ($000) $220 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,617 Value ($000) $242 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,742 Value ($000) $265 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,154 Value ($000) $292 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,304 Value ($000) $294 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,420 Value ($000) $315 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,651 Value ($000) $310 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,088 Value ($000) $472 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 11,983 Value ($000) $453 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 11,962 Value ($000) $401 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,129 Value ($000) $412 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,824 Value ($000) $366 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,677 Value ($000) $426 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,394 Value ($000) $237 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,473 Value ($000) $338 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 9,221 Value ($000) $358 Avg Close $15.25 Range $13.75 - $16.61