AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,815 Value ($000) $368 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 14,762 Value ($000) $417 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,373 Value ($000) $300 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 10,373 Value ($000) $293 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,973 Value ($000) $250 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,198 Value ($000) $158 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,943 Value ($000) $133 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,243 Value ($000) $110 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 4,206 Value ($000) $71 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,116 Value ($000) $92 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,116 Value ($000) $98 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 5,588 Value ($000) $108 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,088 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,343 Value ($000) $143 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,901 Value ($000) $354 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,741 Value ($000) $466 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 12,691 Value ($000) $312 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 35,372 Value ($000) $955 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 81,107 Value ($000) $2,334 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 79,991 Value ($000) $2,421 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 89,926 Value ($000) $2,586 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 97,425 Value ($000) $2,778 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,136 Value ($000) $2,725 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 90,139 Value ($000) $2,628 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 90,107 Value ($000) $3,521 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 89,117 Value ($000) $3,372 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 84,483 Value ($000) $2,831 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 82,790 Value ($000) $2,596 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 79,200 Value ($000) $2,260 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 72,705 Value ($000) $2,441 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 79,996 Value ($000) $2,569 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 79,165 Value ($000) $2,822 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 81,469 Value ($000) $3,168 Avg Close $15.25 Range $13.75 - $16.61