Ticker: T CUSIP: 00206R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 3,156,427 | $90,840 | $16.99 | $16.05 - $19.14 |
| Q1 2021 | 3,078,671 | $93,191 | $16.14 | $15.40 - $17.05 |
| Q4 2020 | 3,046,742 | $87,622 | $15.38 | $14.22 - $17.21 |
| Q3 2020 | 1,918,326 | $54,692 | $15.56 | $14.62 - $16.21 |
| Q2 2020 | 1,703,895 | $51,506 | $15.50 | $13.71 - $17.11 |
| Q1 2020 | 1,712,924 | $49,934 | $18.17 | $13.12 - $19.69 |
| Q4 2019 | 4,601,176 | $179,813 | $18.86 | $17.79 - $19.62 |
| Q3 2019 | 3,669,707 | $138,860 | $17.00 | $15.30 - $18.81 |
| Q2 2019 | 3,638,200 | $121,916 | $15.08 | $14.30 - $15.96 |
| Q1 2019 | 3,762,504 | $117,992 | $14.16 | $12.90 - $14.74 |
| Q4 2018 | 5,035,695 | $143,718 | $14.02 | $12.22 - $15.49 |
| Q3 2018 | 4,277,368 | $143,633 | $14.48 | $13.47 - $15.32 |
| Q2 2018 | 1,992,259 | $63,970 | $14.53 | $13.65 - $15.94 |
| Q3 2016 | 6,733 | $274 | $16.29 | $15.41 - $16.94 |
| Q2 2016 | 6,733 | $287 | $15.11 | $14.48 - $16.66 |
| Q1 2016 | 7,968 | $313 | $13.84 | $12.60 - $15.00 |
| Q4 2015 | 7,968 | $275 | $12.43 | $11.70 - $12.97 |
| Q3 2015 | 34,453 | $1,122 | $12.27 | $11.26 - $12.85 |
| Q2 2015 | 8,960 | $318 | $12.21 | $11.41 - $13.03 |
| Q1 2015 | 8,961 | $293 | $11.79 | $11.37 - $12.30 |
| Q4 2014 | 8,961 | $301 | $11.81 | $11.04 - $12.44 |
| Q3 2014 | 9,247 | $326 | $11.90 | $11.56 - $12.68 |
| Q2 2014 | 10,147 | $359 | $11.78 | $11.32 - $12.26 |
| Q1 2014 | 10,147 | $356 | $10.85 | $10.37 - $11.60 |
| Q4 2013 | 8,321 | $293 | $11.17 | $10.60 - $11.82 |