AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,638 Value ($000) $201 Avg Close $16.14 Range $15.40 - $17.05
Q2 2020
Shares 7,913 Value ($000) $239 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 7,913 Value ($000) $231 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 7,913 Value ($000) $309 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,213 Value ($000) $311 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,213 Value ($000) $282 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 11,943 Value ($000) $375 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,693 Value ($000) $362 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,322 Value ($000) $649 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 21,078 Value ($000) $677 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 23,071 Value ($000) $822 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 27,691 Value ($000) $1,077 Avg Close $15.25 Range $13.75 - $16.61