AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,316 Value ($000) $256 Avg Close $25.29 Range $24.01 - $27.86

Q1 2025

Shares 8,643 Value ($000) $244 Avg Close $24.35 Range $20.72 - $27.68

Q2 2024

Shares 11,476 Value ($000) $219 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 11,866 Value ($000) $209 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 12,228 Value ($000) $205 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 12,312 Value ($000) $185 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 12,688 Value ($000) $202 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,585 Value ($000) $242 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 13,333 Value ($000) $245 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 14,947 Value ($000) $229 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 17,534 Value ($000) $367 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 22,327 Value ($000) $527 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 27,944 Value ($000) $687 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 41,035 Value ($000) $1,108 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 49,845 Value ($000) $1,434 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 56,058 Value ($000) $1,733,878 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 41,834 Value ($000) $1,191 Avg Close $15.38 Range $14.22 - $17.21

Q2 2020

Shares 55,081 Value ($000) $1,665 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 74,985 Value ($000) $2,930 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 95,664 Value ($000) $3,620 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 86,758 Value ($000) $2,907 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 87,027 Value ($000) $2,729 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 68,828 Value ($000) $1,964 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 77,532 Value ($000) $2,603 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 34,332 Value ($000) $1,102 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 30,263 Value ($000) $1,076,161 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 30,183 Value ($000) $1,173,542 Avg Close $15.25 Range $13.75 - $16.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,316	$256	$25.29	$24.01 - $27.86
Q1 2025	8,643	$244	$24.35	$20.72 - $27.68
Q2 2024	11,476	$219	$16.16	$14.84 - $17.81
Q1 2024	11,866	$209	$15.62	$14.79 - $16.63
Q4 2023	12,228	$205	$14.21	$12.73 - $15.63
Q3 2023	12,312	$185	$12.95	$11.88 - $14.10
Q2 2023	12,688	$202	$14.79	$12.90 - $17.37
Q1 2023	12,585	$242	$16.36	$15.45 - $18.45
Q4 2022	13,333	$245	$15.11	$12.21 - $16.49
Q3 2022	14,947	$229	$15.08	$12.73 - $17.52
Q2 2022	17,534	$367	$16.30	$14.26 - $17.63
Q1 2022	22,327	$527	$14.91	$13.81 - $16.76
Q4 2021	27,944	$687	$14.67	$13.07 - $16.17
Q3 2021	41,035	$1,108	$16.07	$15.56 - $16.58
Q2 2021	49,845	$1,434	$16.99	$16.05 - $19.14
Q1 2021	56,058	$1,733,878	$16.14	$15.40 - $17.05
Q4 2020	41,834	$1,191	$15.38	$14.22 - $17.21
Q2 2020	55,081	$1,665	$15.50	$13.71 - $17.11
Q4 2019	74,985	$2,930	$18.86	$17.79 - $19.62
Q3 2019	95,664	$3,620	$17.00	$15.30 - $18.81
Q2 2019	86,758	$2,907	$15.08	$14.30 - $15.96
Q1 2019	87,027	$2,729	$14.16	$12.90 - $14.74
Q4 2018	68,828	$1,964	$14.02	$12.22 - $15.49
Q3 2018	77,532	$2,603	$14.48	$13.47 - $15.32
Q2 2018	34,332	$1,102	$14.53	$13.65 - $15.94
Q1 2018	30,263	$1,076,161	$15.81	$14.80 - $16.89
Q4 2017	30,183	$1,173,542	$15.25	$13.75 - $16.61