AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,529 Value ($000) $1,032 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,590 Value ($000) $1,203 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 42,531 Value ($000) $1,231 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 42,523 Value ($000) $1,203 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 64,942 Value ($000) $1,479 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 76,132 Value ($000) $1,675 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 74,953 Value ($000) $1,432 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 76,863 Value ($000) $1,353 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 62,642 Value ($000) $1,051 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 76,210 Value ($000) $1,145 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,919 Value ($000) $1,067 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 66,899 Value ($000) $1,288 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 66,929 Value ($000) $1,232 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 66,659 Value ($000) $1,023 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 38,859 Value ($000) $814 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 38,859 Value ($000) $918 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 25,187 Value ($000) $620 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 37,204 Value ($000) $1,005 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 37,204 Value ($000) $1,071 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 37,204 Value ($000) $1,126 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 36,904 Value ($000) $1,061 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 38,877 Value ($000) $1,108 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 39,302 Value ($000) $1,188 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 39,602 Value ($000) $1,154 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 39,502 Value ($000) $1,544 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 39,451 Value ($000) $1,493 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 38,097 Value ($000) $1,277 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 38,736 Value ($000) $1,215 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 35,991 Value ($000) $1,027 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 32,677 Value ($000) $1,097 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,663 Value ($000) $1,017 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,701 Value ($000) $702 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,826 Value ($000) $771 Avg Close $15.25 Range $13.75 - $16.61